AEP (NYSE) — 56.25
Akzo (NASDAQ) — 23.23
Ashland Inc. (NYSE) — 110.90
Big Lots (NYSE) — 40.21
Bob Evans (NASDAQ) —39.98
BorgWarner (NYSE) — 42.76
Century Alum (NASDAQ) — 3.62
Champion (NASDAQ) — 0.140
City Holding (NASDAQ) — 47.98
Collins (NYSE) —91.74
DuPont (NYSE) — 67.10
US Bank (NYSE) — 44.11
Gen Electric (NYSE) — 30.37
Harley-Davidson (NYSE) — 47.46
JP Morgan (NYSE) — 67.00
Kroger (NYSE) — 41.44
Ltd Brands (NYSE) — 98.25
Norfolk So (NYSE) —91.52
OVBC (NASDAQ) — 24.50
BBT (NYSE) —38.70
Peoples (NASDAQ) — 19.09
Pepsico (NYSE) — 100.67
Premier (NASDAQ) — 15.39
Rockwell (NYSE) — 106.84
Rocky Brands (NASDAQ) — 10.60
Royal Dutch Shell — 46.28
Sears Holding (NASDAQ) — 19.98
Wal-Mart (NYSE) — 60.50
Wendy’s (NYSE) — 10.78
WesBanco (NYSE) — 32.10
Worthington (NYSE) — 29.33
Daily stock reports are the 1 p.m. ET closing quotes of transactions Dec. 07, 2015, provided by Edward Jones financial advisors Isaac Mills in Gallipolis at (740) 441-9441 and Lesley Marrero in Point Pleasant at (304) 674-0174. Member SIPC.